Soc. Generale Knock-Out VVD/ DE000CL5WKQ0 /
| 2024-08-28 9:43:49 PM | Chg. +0.230 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.030EUR | +1.22% | 0 Turnover: 0.000 |
19.030Bid Size: 750 | 19.220Ask Size: 750 | 19.150 | 18.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:43:49 PM | 19.030 | 0 |
| 2024-08-28 | 9:12:29 PM | 19.020 | 0 |
| 2024-08-28 | 7:58:04 PM | 18.950 | 0 |
| 2024-08-28 | 6:53:06 PM | 19.010 | 0 |
| 2024-08-28 | 5:42:35 PM | 18.980 | 0 |
| 2024-08-28 | 5:08:49 PM | 19.100 | 0 |
| 2024-08-28 | 4:29:40 PM | 19.090 | 0 |
| 2024-08-28 | 3:58:01 PM | 19.100 | 0 |
| 2024-08-28 | 3:28:12 PM | 19.090 | 0 |
| 2024-08-28 | 2:18:01 PM | 19.070 | 0 |
| 2024-08-28 | 1:14:51 PM | 19.030 | 0 |
| 2024-08-28 | 1:12:59 PM | 19.030 | 0 |
| 2024-08-28 | 12:03:10 PM | 19.040 | 0 |
All quotes in EUR
