Soc. Generale Knock-Out VRTX/ DE000SY0UFG3 /
| 01/08/2024 09:57:20 | Var. +0.05 | Volume | Denaro10:11:36 | Lettera10:11:36 | Max | Min |
|---|---|---|---|---|---|---|
| 9.14EUR | +0.55% | - Fatturato: - |
9.21Quantità in denaro: 500 | 9.55Quantità in lettera: 500 | 9.14 | 9.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:57:20 | 9.14 | 0 |
| 31/07/2024 | 21:42:42 | 9.09 | 0 |
| 31/07/2024 | 20:42:38 | 8.77 | 0 |
| 31/07/2024 | 19:43:04 | 8.57 | 0 |
| 31/07/2024 | 18:43:05 | 8.65 | 0 |
| 31/07/2024 | 17:48:53 | 8.49 | 0 |
| 31/07/2024 | 15:58:27 | 8.65 | 0 |
| 31/07/2024 | 13:58:55 | 7.68 | 0 |
| 31/07/2024 | 11:54:16 | 7.90 | 0 |
| 31/07/2024 | 09:52:52 | 8.24 | 0 |
| 30/07/2024 | 21:47:29 | 8.49 | 0 |
| 30/07/2024 | 20:47:38 | 8.69 | 0 |
| 30/07/2024 | 19:47:44 | 8.74 | 0 |
Tutte le quotazioni in EUR
