| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:47:44 PM | 11.15 | 0 |
| 2024-06-26 | 7:47:55 PM | 11.22 | 0 |
| 2024-06-26 | 6:47:56 PM | 11.09 | 0 |
| 2024-06-26 | 5:56:47 PM | 11.02 | 0 |
| 2024-06-26 | 4:37:21 PM | 11.12 | 0 |
| 2024-06-26 | 2:38:35 PM | 11.23 | 0 |
| 2024-06-26 | 12:07:50 PM | 11.26 | 0 |
| 2024-06-25 | 9:47:48 PM | 11.25 | 0 |
| 2024-06-25 | 8:47:32 PM | 11.19 | 0 |
| 2024-06-25 | 7:47:54 PM | 11.29 | 0 |
| 2024-06-25 | 6:47:34 PM | 11.19 | 0 |
| 2024-06-25 | 5:58:01 PM | 11.23 | 0 |
| 2024-06-25 | 4:57:01 PM | 10.96 | 0 |