Soc. Generale Knock-Out VRTX/ DE000SY0UFG3 /
| 8/1/2024 9:57:20 AM | Chg. +0.05 | Volume | Bid11:15:54 AM | Ask11:15:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | +0.55% | - Turnover: - |
9.11Bid Size: 500 | 9.53Ask Size: 500 | 9.14 | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:57:20 AM | 9.14 | 0 |
| 7/31/2024 | 9:42:42 PM | 9.09 | 0 |
| 7/31/2024 | 8:42:38 PM | 8.77 | 0 |
| 7/31/2024 | 7:43:04 PM | 8.57 | 0 |
| 7/31/2024 | 6:43:05 PM | 8.65 | 0 |
| 7/31/2024 | 5:48:53 PM | 8.49 | 0 |
| 7/31/2024 | 3:58:27 PM | 8.65 | 0 |
| 7/31/2024 | 1:58:55 PM | 7.68 | 0 |
| 7/31/2024 | 11:54:16 AM | 7.90 | 0 |
| 7/31/2024 | 9:52:52 AM | 8.24 | 0 |
| 7/30/2024 | 9:47:29 PM | 8.49 | 0 |
| 7/30/2024 | 8:47:38 PM | 8.69 | 0 |
| 7/30/2024 | 7:47:44 PM | 8.74 | 0 |
All quotes in EUR
