Soc. Generale Knock-Out VRTX/ DE000SY0PQ00 /
| 30/08/2024 08:44:50 | Chg. -0.30 | Volume | Bid08:45:29 | Ask08:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | -3.41% | - Turnover: - |
8.48Bid Size: 500 | 9.14Ask Size: 500 | 8.49 | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:44:50 | 8.49 | 0 |
| 29/08/2024 | 21:43:00 | 8.79 | 0 |
| 29/08/2024 | 20:42:41 | 8.71 | 0 |
| 29/08/2024 | 19:43:19 | 9.01 | 0 |
| 29/08/2024 | 18:43:26 | 9.10 | 0 |
| 29/08/2024 | 17:50:21 | 9.00 | 0 |
| 29/08/2024 | 16:44:46 | 8.87 | 0 |
| 29/08/2024 | 14:54:20 | 8.44 | 0 |
| 29/08/2024 | 13:50:53 | 8.40 | 0 |
| 29/08/2024 | 11:46:45 | 8.40 | 0 |
| 29/08/2024 | 08:44:19 | 8.35 | 0 |
| 28/08/2024 | 21:44:24 | 8.51 | 0 |
| 28/08/2024 | 20:44:29 | 8.29 | 0 |
All quotes in EUR
