| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:41:56 AM | 8.99 | 0 |
| 2024-07-24 | 9:47:58 PM | 9.09 | 0 |
| 2024-07-24 | 8:47:54 PM | 9.00 | 0 |
| 2024-07-24 | 7:48:02 PM | 9.08 | 0 |
| 2024-07-24 | 6:48:00 PM | 9.09 | 0 |
| 2024-07-24 | 5:58:19 PM | 8.97 | 0 |
| 2024-07-24 | 4:57:50 PM | 8.94 | 0 |
| 2024-07-24 | 3:51:28 PM | 8.99 | 0 |
| 2024-07-24 | 1:52:56 PM | 8.85 | 0 |
| 2024-07-24 | 11:45:49 AM | 8.82 | 0 |
| 2024-07-24 | 8:42:03 AM | 8.82 | 0 |
| 2024-07-23 | 9:47:28 PM | 9.13 | 0 |
| 2024-07-23 | 8:47:22 PM | 9.47 | 0 |