Soc. Generale Knock-Out VRTX/ DE000SY0PQ00 /
| 2024-07-30 5:00:35 PM | Chg. +0.240 | Volume | Bid5:24:14 PM | Ask5:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | +2.45% | 0 Turnover: 0.000 |
10.100Bid Size: 15,000 | 10.150Ask Size: 15,000 | 10.110 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:35 PM | 10.040 | 0 |
| 2024-07-30 | 3:49:14 PM | 10.110 | 0 |
| 2024-07-30 | 2:39:24 PM | 9.850 | 0 |
| 2024-07-30 | 1:34:25 PM | 9.830 | 0 |
| 2024-07-30 | 12:20:34 PM | 9.780 | 0 |
| 2024-07-30 | 11:14:21 AM | 9.680 | 0 |
| 2024-07-30 | 11:01:53 AM | 9.680 | 0 |
| 2024-07-30 | 10:00:46 AM | 9.710 | 0 |
| 2024-07-30 | 8:47:15 AM | 9.670 | 0 |
| 2024-07-29 | 9:41:28 PM | 9.800 | 0 |
| 2024-07-29 | 8:32:52 PM | 9.560 | 0 |
| 2024-07-29 | 7:20:16 PM | 9.960 | 0 |
| 2024-07-29 | 6:05:34 PM | 9.920 | 0 |
All quotes in EUR
