Soc. Generale Knock-Out VRTX/ DE000SW6HDE9 /
| 06/09/2024 16:40:25 | Var. +0.190 | Volume | Denaro17:49:14 | Lettera17:49:14 | Max | Min |
|---|---|---|---|---|---|---|
| 4.660EUR | +4.25% | 0 Fatturato: 0.000 |
4.200Quantità in denaro: 20,000 | 4.270Quantità in lettera: 20,000 | 4.660 | 4.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:40:25 | 4.660 | 0 |
| 06/09/2024 | 16:02:55 | 4.600 | 0 |
| 06/09/2024 | 15:28:23 | 4.210 | 0 |
| 06/09/2024 | 14:53:07 | 4.520 | 0 |
| 06/09/2024 | 14:26:46 | 4.480 | 0 |
| 06/09/2024 | 13:21:33 | 4.310 | 0 |
| 06/09/2024 | 12:06:30 | 4.310 | 0 |
| 06/09/2024 | 11:00:24 | 4.430 | 0 |
| 06/09/2024 | 10:20:24 | 4.300 | 0 |
| 06/09/2024 | 09:52:31 | 4.200 | 0 |
| 06/09/2024 | 09:48:24 | 4.200 | 0 |
| 06/09/2024 | 08:45:37 | 4.280 | 0 |
| 05/09/2024 | 21:50:25 | 4.470 | 0 |
Tutte le quotazioni in EUR
