Soc. Generale Knock-Out VRTX/ DE000SU52N14 /
| 02/09/2024 21:50:13 | Var. -0.540 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 24.770EUR | -2.13% | 0 Fatturato: 0.000 |
24.710Quantità in denaro: 1,000 | 25.370Quantità in lettera: 1,000 | 25.350 | 24.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:50:13 | 24.770 | 0 |
| 02/09/2024 | 21:26:52 | 24.770 | 0 |
| 02/09/2024 | 20:19:47 | 24.800 | 0 |
| 02/09/2024 | 19:18:09 | 24.800 | 0 |
| 02/09/2024 | 18:13:24 | 24.810 | 0 |
| 02/09/2024 | 17:02:24 | 25.240 | 0 |
| 02/09/2024 | 16:42:27 | 25.200 | 0 |
| 02/09/2024 | 15:59:52 | 25.190 | 0 |
| 02/09/2024 | 15:45:37 | 25.220 | 0 |
| 02/09/2024 | 14:33:05 | 25.230 | 0 |
| 02/09/2024 | 13:28:55 | 25.250 | 0 |
| 02/09/2024 | 12:31:05 | 25.350 | 0 |
| 02/09/2024 | 12:18:36 | 25.310 | 0 |
Tutte le quotazioni in EUR
