Soc. Generale Knock-Out VRTX/ DE000SU38S00 /
| 2024-09-06 7:42:09 PM | Chg. +0.06 | Volume | Bid7:44:10 PM | Ask7:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.38EUR | +0.82% | - Turnover: - |
7.35Bid Size: 20,000 | 7.42Ask Size: 20,000 | 7.47 | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:42:09 PM | 7.38 | 0 |
| 2024-09-06 | 6:42:25 PM | 7.25 | 0 |
| 2024-09-06 | 5:50:53 PM | 7.01 | 0 |
| 2024-09-06 | 4:35:58 PM | 7.47 | 0 |
| 2024-09-06 | 1:57:58 PM | 7.35 | 0 |
| 2024-09-06 | 11:52:25 AM | 7.17 | 0 |
| 2024-09-06 | 9:37:48 AM | 7.02 | 0 |
| 2024-09-05 | 9:39:14 PM | 7.32 | 0 |
| 2024-09-05 | 8:39:37 PM | 7.44 | 0 |
| 2024-09-05 | 7:39:32 PM | 7.29 | 0 |
| 2024-09-05 | 6:39:30 PM | 7.24 | 0 |
| 2024-09-05 | 5:41:43 PM | 7.17 | 0 |
| 2024-09-05 | 3:50:00 PM | 7.51 | 0 |
All quotes in EUR
