Soc. Generale Knock-Out VRTX/ DE000SU4B419 /
| 07/10/2024 21:48:04 | Chg. +0.600 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.190EUR | +10.73% | 0 Chiffrre d'affaires: 0.000 |
6.130Bid taille: 1,000 | 6.210Ask la taille: 1,000 | 6.190 | 5.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:48:04 | 6.190 | 0 |
| 07/10/2024 | 21:17:41 | 6.070 | 0 |
| 07/10/2024 | 20:04:57 | 6.010 | 0 |
| 07/10/2024 | 19:03:04 | 5.990 | 0 |
| 07/10/2024 | 17:56:05 | 5.820 | 0 |
| 07/10/2024 | 16:52:13 | 5.700 | 0 |
| 07/10/2024 | 15:41:02 | 5.710 | 0 |
| 07/10/2024 | 15:32:10 | 5.650 | 0 |
| 07/10/2024 | 14:32:26 | 5.460 | 0 |
| 07/10/2024 | 13:23:40 | 5.590 | 0 |
| 07/10/2024 | 12:13:23 | 5.530 | 0 |
| 07/10/2024 | 11:03:30 | 5.530 | 0 |
| 07/10/2024 | 09:48:36 | 5.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
