Soc. Generale Knock-Out VRTX/ DE000SU38S42 /
| 05/07/2024 21:41:50 | Var. +0.400 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 7.230EUR | +5.86% | 0 Fatturato: 0.000 |
7.300Quantità in denaro: 1,000 | 7.370Quantità in lettera: 1,000 | 7.390 | 6.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:50 | 7.230 | 0 |
| 05/07/2024 | 21:21:23 | 7.190 | 0 |
| 05/07/2024 | 20:21:16 | 7.370 | 0 |
| 05/07/2024 | 19:05:06 | 7.340 | 0 |
| 05/07/2024 | 17:54:05 | 7.390 | 0 |
| 05/07/2024 | 17:33:28 | 7.250 | 0 |
| 05/07/2024 | 16:43:32 | 7.100 | 0 |
| 05/07/2024 | 15:41:53 | 7.060 | 0 |
| 05/07/2024 | 14:30:25 | 6.760 | 0 |
| 05/07/2024 | 13:18:08 | 6.760 | 0 |
| 05/07/2024 | 12:42:46 | 6.820 | 0 |
| 05/07/2024 | 12:08:06 | 6.730 | 0 |
| 05/07/2024 | 10:59:39 | 6.840 | 0 |
Tutte le quotazioni in EUR
