| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:55:06 AM | 6.860 | 0 |
| 7/5/2024 | 9:40:16 AM | 6.810 | 0 |
| 7/4/2024 | 9:36:23 PM | 6.830 | 0 |
| 7/4/2024 | 8:23:33 PM | 6.870 | 0 |
| 7/4/2024 | 7:12:57 PM | 6.810 | 0 |
| 7/4/2024 | 5:57:45 PM | 6.830 | 0 |
| 7/4/2024 | 4:52:22 PM | 6.760 | 0 |
| 7/4/2024 | 3:37:31 PM | 6.780 | 0 |
| 7/4/2024 | 2:27:50 PM | 6.700 | 0 |
| 7/4/2024 | 1:20:29 PM | 6.720 | 0 |
| 7/4/2024 | 12:10:14 PM | 6.750 | 0 |
| 7/4/2024 | 11:05:31 AM | 6.720 | 0 |
| 7/4/2024 | 9:58:18 AM | 6.740 | 0 |