Soc. Generale Knock-Out VRTX/ DE000SU38S18 /
| 06/09/2024 16:39:16 | Chg. +0.090 | Volume | Bid16:46:05 | Ask16:46:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | +1.31% | 0 Turnover: 0.000 |
6.970Bid Size: 20,000 | 7.040Ask Size: 20,000 | 7.100 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:39:16 | 6.970 | 0 |
| 06/09/2024 | 16:01:04 | 7.000 | 0 |
| 06/09/2024 | 15:38:11 | 7.100 | 0 |
| 06/09/2024 | 14:55:23 | 6.810 | 0 |
| 06/09/2024 | 14:35:27 | 6.810 | 0 |
| 06/09/2024 | 13:34:19 | 6.720 | 0 |
| 06/09/2024 | 12:18:19 | 6.670 | 0 |
| 06/09/2024 | 11:15:24 | 6.730 | 0 |
| 06/09/2024 | 10:26:46 | 6.640 | 0 |
| 06/09/2024 | 10:00:27 | 6.520 | 0 |
| 06/09/2024 | 09:51:49 | 6.530 | 0 |
| 06/09/2024 | 08:51:34 | 6.630 | 0 |
| 05/09/2024 | 21:37:41 | 6.880 | 0 |
All quotes in EUR
