Soc. Generale Knock-Out VRTX/ DE000SU38S18 /
| 2024-07-05 9:48:31 PM | Chg. +0.370 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +4.74% | 0 Turnover: 0.000 |
8.270Bid Size: 1,000 | 8.340Ask Size: 1,000 | 8.300 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:31 PM | 8.180 | 0 |
| 2024-07-05 | 8:23:41 PM | 8.300 | 0 |
| 2024-07-05 | 7:14:17 PM | 8.290 | 0 |
| 2024-07-05 | 6:13:24 PM | 8.270 | 0 |
| 2024-07-05 | 5:22:39 PM | 8.160 | 0 |
| 2024-07-05 | 5:06:32 PM | 8.110 | 0 |
| 2024-07-05 | 3:52:56 PM | 8.210 | 0 |
| 2024-07-05 | 2:39:31 PM | 7.660 | 0 |
| 2024-07-05 | 1:25:49 PM | 7.740 | 0 |
| 2024-07-05 | 12:43:52 PM | 7.800 | 0 |
| 2024-07-05 | 12:15:39 PM | 7.720 | 0 |
| 2024-07-05 | 11:00:14 AM | 7.810 | 0 |
| 2024-07-05 | 9:49:18 AM | 7.910 | 0 |
All quotes in EUR
