Soc. Generale Knock-Out VRTX/ DE000SU38S26 /
| 31.07.2024 09:50:00 | Zm. -0,120 | Wolumen | Bid09:57:41 | Ask09:57:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,200EUR | -1,16% | 0 Obrót: 0.000 |
10,250Wolumen Bid: 500 | 10,590Wolumen Ask: 500 | 10,320 | 10,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 09:50:00 | 10,200 | 0 |
| 31.07.2024 | 08:53:13 | 10,320 | 0 |
| 31.07.2024 | 08:26:40 | 10,140 | 0 |
| 30.07.2024 | 21:47:39 | 10,320 | 0 |
| 30.07.2024 | 20:49:20 | 10,080 | 0 |
| 30.07.2024 | 19:48:54 | 10,030 | 0 |
| 30.07.2024 | 18:45:49 | 10,110 | 0 |
| 30.07.2024 | 17:33:22 | 10,150 | 0 |
| 30.07.2024 | 16:31:39 | 10,340 | 0 |
| 30.07.2024 | 15:27:44 | 10,040 | 0 |
| 30.07.2024 | 14:23:06 | 9,900 | 0 |
| 30.07.2024 | 13:13:12 | 9,920 | 0 |
| 30.07.2024 | 12:00:57 | 9,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
