| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:46:22 AM | 7.790 | 0 |
| 2024-06-27 | 8:25:22 AM | 7.790 | 0 |
| 2024-06-27 | 8:10:05 AM | 7.750 | 0 |
| 2024-06-26 | 9:49:07 PM | 7.900 | 0 |
| 2024-06-26 | 8:28:42 PM | 7.910 | 0 |
| 2024-06-26 | 7:19:53 PM | 7.920 | 0 |
| 2024-06-26 | 6:03:39 PM | 8.060 | 0 |
| 2024-06-26 | 5:03:27 PM | 8.010 | 0 |
| 2024-06-26 | 3:57:34 PM | 8.060 | 0 |
| 2024-06-26 | 3:25:03 PM | 7.600 | 0 |
| 2024-06-26 | 2:42:18 PM | 7.510 | 0 |
| 2024-06-26 | 1:26:51 PM | 7.500 | 0 |
| 2024-06-26 | 12:17:43 PM | 7.620 | 0 |