Soc. Generale Knock-Out VRTX/ DE000SU38S26 /
| 05/07/2024 21:49:24 | Chg. +0.400 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.720EUR | +5.46% | 0 Chiffrre d'affaires: 0.000 |
7.780Bid taille: 1,000 | 7.850Ask la taille: 1,000 | 7.890 | 7.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:49:24 | 7.720 | 0 |
| 05/07/2024 | 21:19:17 | 7.710 | 0 |
| 05/07/2024 | 20:03:20 | 7.810 | 0 |
| 05/07/2024 | 19:00:01 | 7.800 | 0 |
| 05/07/2024 | 17:46:35 | 7.890 | 0 |
| 05/07/2024 | 17:22:12 | 7.650 | 0 |
| 05/07/2024 | 16:33:50 | 7.680 | 0 |
| 05/07/2024 | 15:33:38 | 7.860 | 0 |
| 05/07/2024 | 14:26:38 | 7.230 | 0 |
| 05/07/2024 | 13:19:33 | 7.250 | 0 |
| 05/07/2024 | 12:50:26 | 7.290 | 0 |
| 05/07/2024 | 12:04:18 | 7.240 | 0 |
| 05/07/2024 | 10:48:59 | 7.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
