Soc. Generale Knock-Out VRTX/ DE000SU1XFM7 /
| 30/07/2024 19:42:30 | Chg. +0.02 | Volume | Bid20:00:17 | Ask20:00:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.26EUR | +0.28% | - Turnover: - |
7.35Bid Size: 35,000 | 7.39Ask Size: 35,000 | 7.42 | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:42:30 | 7.26 | 0 |
| 30/07/2024 | 18:42:19 | 7.36 | 0 |
| 30/07/2024 | 17:50:37 | 7.32 | 0 |
| 30/07/2024 | 16:49:29 | 7.42 | 0 |
| 30/07/2024 | 14:58:42 | 7.26 | 0 |
| 30/07/2024 | 13:51:34 | 7.22 | 0 |
| 30/07/2024 | 11:47:55 | 7.15 | 0 |
| 30/07/2024 | 08:42:38 | 7.14 | 0 |
| 29/07/2024 | 21:42:22 | 7.24 | 0 |
| 29/07/2024 | 20:42:04 | 7.13 | 0 |
| 29/07/2024 | 19:42:15 | 7.26 | 0 |
| 29/07/2024 | 18:42:09 | 7.33 | 0 |
| 29/07/2024 | 17:51:19 | 7.28 | 0 |
All quotes in EUR
