| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:38:56 PM | 6.37 | 0 |
| 2024-06-26 | 4:57:12 PM | 6.30 | 0 |
| 2024-06-26 | 2:52:39 PM | 6.07 | 0 |
| 2024-06-26 | 12:42:46 PM | 6.14 | 0 |
| 2024-06-26 | 11:38:05 AM | 6.13 | 0 |
| 2024-06-25 | 9:42:51 PM | 6.23 | 0 |
| 2024-06-25 | 8:42:47 PM | 6.26 | 0 |
| 2024-06-25 | 7:43:01 PM | 6.22 | 0 |
| 2024-06-25 | 6:43:01 PM | 6.27 | 0 |
| 2024-06-25 | 5:49:40 PM | 6.31 | 0 |
| 2024-06-25 | 4:36:56 PM | 6.34 | 0 |
| 2024-06-25 | 2:52:09 PM | 6.35 | 0 |
| 2024-06-25 | 1:51:12 PM | 6.39 | 0 |