| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:52:52 PM | 6.60 | 0 |
| 2024-11-07 | 4:42:45 PM | 6.41 | 0 |
| 2024-11-07 | 2:52:04 PM | 6.52 | 0 |
| 2024-11-07 | 1:15:57 PM | 6.47 | 0 |
| 2024-11-07 | 11:47:02 AM | 6.54 | 0 |
| 2024-11-07 | 8:43:29 AM | 6.51 | 0 |
| 2024-11-06 | 9:36:24 PM | 6.61 | 0 |
| 2024-11-06 | 8:36:35 PM | 6.46 | 0 |
| 2024-11-06 | 7:36:36 PM | 6.50 | 0 |
| 2024-11-06 | 6:36:28 PM | 6.51 | 0 |
| 2024-11-06 | 4:52:55 PM | 6.37 | 0 |
| 2024-11-06 | 2:58:41 PM | 7.23 | 0 |
| 2024-11-06 | 1:50:36 PM | 7.19 | 0 |