Soc. Generale Knock-Out VRTX/ DE000SW25MQ9 /
| 9/17/2024 8:25:43 AM | Chg. -0.48 | Volume | Bid10:09:35 AM | Ask10:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.87EUR | -2.06% | - Turnover: - |
22.97Bid Size: 500 | 23.95Ask Size: 500 | 22.87 | 22.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:25:43 AM | 22.87 | 0 |
| 9/16/2024 | 9:47:49 PM | 23.35 | 0 |
| 9/16/2024 | 8:47:16 PM | 23.22 | 0 |
| 9/16/2024 | 7:47:43 PM | 23.23 | 0 |
| 9/16/2024 | 6:47:49 PM | 23.13 | 0 |
| 9/16/2024 | 5:54:36 PM | 23.18 | 0 |
| 9/16/2024 | 4:49:26 PM | 22.94 | 0 |
| 9/16/2024 | 2:57:17 PM | 22.62 | 0 |
| 9/16/2024 | 1:46:33 PM | 22.58 | 0 |
| 9/16/2024 | 11:39:57 AM | 22.83 | 0 |
| 9/16/2024 | 8:27:06 AM | 22.51 | 0 |
| 9/13/2024 | 9:44:29 PM | 22.96 | 0 |
| 9/13/2024 | 8:44:18 PM | 22.82 | 0 |
All quotes in EUR
