Soc. Generale Knock-Out VRTX/ DE000SW1WUV7 /
| 9/4/2024 11:52:29 AM | Chg. -1.60 | Volume | Bid1:09:59 PM | Ask1:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.08EUR | -4.14% | - Turnover: - |
37.06Bid Size: 500 | 37.59Ask Size: 500 | 37.08 | 37.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:52:29 AM | 37.08 | 0 |
| 9/4/2024 | 10:06:47 AM | 37.01 | 0 |
| 9/4/2024 | 9:57:08 AM | 37.04 | 0 |
| 9/3/2024 | 2:57:59 PM | 38.68 | 0 |
| 9/3/2024 | 1:52:34 PM | 38.75 | 0 |
| 9/3/2024 | 11:51:38 AM | 38.74 | 0 |
| 9/3/2024 | 9:24:06 AM | 38.75 | 0 |
| 9/2/2024 | 9:36:52 PM | 38.77 | 0 |
| 9/2/2024 | 8:37:01 PM | 38.77 | 0 |
| 9/2/2024 | 7:36:46 PM | 39.21 | 0 |
| 9/2/2024 | 6:37:01 PM | 38.79 | 0 |
| 9/2/2024 | 5:38:29 PM | 38.87 | 0 |
| 9/2/2024 | 3:46:09 PM | 38.87 | 0 |
All quotes in EUR
