Soc. Generale Knock-Out VRTX/ DE000SW1WUV7 /
| 2024-09-04 10:06:47 AM | Chg. -1.67 | Volume | Bid11:31:21 AM | Ask11:31:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.01EUR | -4.32% | - Turnover: - |
37.10Bid Size: 500 | 37.63Ask Size: 500 | 37.04 | 37.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:06:47 AM | 37.01 | 0 |
| 2024-09-04 | 9:57:08 AM | 37.04 | 0 |
| 2024-09-03 | 2:57:59 PM | 38.68 | 0 |
| 2024-09-03 | 1:52:34 PM | 38.75 | 0 |
| 2024-09-03 | 11:51:38 AM | 38.74 | 0 |
| 2024-09-03 | 9:24:06 AM | 38.75 | 0 |
| 2024-09-02 | 9:36:52 PM | 38.77 | 0 |
| 2024-09-02 | 8:37:01 PM | 38.77 | 0 |
| 2024-09-02 | 7:36:46 PM | 39.21 | 0 |
| 2024-09-02 | 6:37:01 PM | 38.79 | 0 |
| 2024-09-02 | 5:38:29 PM | 38.87 | 0 |
| 2024-09-02 | 3:46:09 PM | 38.87 | 0 |
| 2024-09-02 | 1:54:08 PM | 38.88 | 0 |
All quotes in EUR
