Soc. Generale Knock-Out VRTX/ DE000SW1WUW5 /
| 05/09/2024 18:36:47 | Diferencia -1.29 | Volumen | Bid19:30:45 | Ask19:30:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 31.12EUR | -3.98% | - Volumen de negocios: - |
31.12Volumen de oferta: 20,000 | 31.19Tamaño/ Volumen/ Formato de Ask: 20,000 | 31.95 | 31.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 18:36:47 | 31.12 | 0 |
| 05/09/2024 | 16:57:36 | 31.41 | 0 |
| 05/09/2024 | 15:43:45 | 31.38 | 0 |
| 05/09/2024 | 13:54:20 | 31.86 | 0 |
| 05/09/2024 | 11:51:27 | 31.95 | 0 |
| 05/09/2024 | 9:26:40 | 31.95 | 0 |
| 04/09/2024 | 21:47:39 | 32.41 | 0 |
| 04/09/2024 | 20:47:18 | 32.20 | 0 |
| 04/09/2024 | 19:47:25 | 32.03 | 0 |
| 04/09/2024 | 18:47:13 | 31.99 | 0 |
| 04/09/2024 | 17:51:13 | 32.18 | 0 |
| 04/09/2024 | 16:56:59 | 32.19 | 0 |
| 04/09/2024 | 15:49:41 | 32.36 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
