Soc. Generale Knock-Out VRTX/ DE000SW1WUW5 /
| 7/30/2024 1:57:22 PM | Chg. +0.06 | Volume | Bid2:25:37 PM | Ask2:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.15EUR | +0.17% | - Turnover: - |
35.16Bid Size: 500 | 35.43Ask Size: 500 | 35.15 | 34.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:57:22 PM | 35.15 | 0 |
| 7/30/2024 | 11:52:16 AM | 34.92 | 0 |
| 7/30/2024 | 9:23:35 AM | 35.02 | 0 |
| 7/29/2024 | 9:45:12 PM | 35.09 | 0 |
| 7/29/2024 | 8:44:36 PM | 34.91 | 0 |
| 7/29/2024 | 7:44:55 PM | 35.14 | 0 |
| 7/29/2024 | 6:44:41 PM | 35.27 | 0 |
| 7/29/2024 | 5:54:07 PM | 35.19 | 0 |
| 7/29/2024 | 4:56:36 PM | 34.98 | 0 |
| 7/29/2024 | 3:51:58 PM | 35.10 | 0 |
| 7/29/2024 | 1:57:13 PM | 34.95 | 0 |
| 7/29/2024 | 11:50:20 AM | 34.87 | 0 |
| 7/29/2024 | 9:22:47 AM | 34.74 | 0 |
All quotes in EUR
