Soc. Generale Knock-Out VRTX/ DE000SW1WUW5 /
| 30/07/2024 11:52:16 | Chg. -0.17 | Volume | Bid12:44:10 | Ask12:44:10 | High | Low |
|---|---|---|---|---|---|---|
| 34.92EUR | -0.48% | - Turnover: - |
35.06Bid Size: 500 | 35.33Ask Size: 500 | 35.02 | 34.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:52:16 | 34.92 | 0 |
| 30/07/2024 | 09:23:35 | 35.02 | 0 |
| 29/07/2024 | 21:45:12 | 35.09 | 0 |
| 29/07/2024 | 20:44:36 | 34.91 | 0 |
| 29/07/2024 | 19:44:55 | 35.14 | 0 |
| 29/07/2024 | 18:44:41 | 35.27 | 0 |
| 29/07/2024 | 17:54:07 | 35.19 | 0 |
| 29/07/2024 | 16:56:36 | 34.98 | 0 |
| 29/07/2024 | 15:51:58 | 35.10 | 0 |
| 29/07/2024 | 13:57:13 | 34.95 | 0 |
| 29/07/2024 | 11:50:20 | 34.87 | 0 |
| 29/07/2024 | 09:22:47 | 34.74 | 0 |
| 26/07/2024 | 21:44:12 | 34.83 | 0 |
All quotes in EUR
