Soc. Generale Knock-Out VRTX/ DE000SW1WRJ8 /
| 06/09/2024 18:39:34 | Chg. +0.15 | Volume | Bid19:11:10 | Ask19:11:10 | High | Low |
|---|---|---|---|---|---|---|
| 19.00EUR | +0.80% | - Turnover: - |
18.90Bid Size: 20,000 | 18.97Ask Size: 20,000 | 19.21 | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:39:34 | 19.00 | 0 |
| 06/09/2024 | 17:47:59 | 19.21 | 0 |
| 06/09/2024 | 15:54:00 | 18.60 | 0 |
| 06/09/2024 | 13:56:34 | 18.34 | 0 |
| 06/09/2024 | 11:51:18 | 18.50 | 0 |
| 06/09/2024 | 09:24:11 | 18.55 | 0 |
| 05/09/2024 | 21:36:32 | 18.85 | 0 |
| 05/09/2024 | 20:36:45 | 18.67 | 0 |
| 05/09/2024 | 19:36:53 | 18.92 | 0 |
| 05/09/2024 | 18:36:47 | 18.95 | 0 |
| 05/09/2024 | 16:57:36 | 18.77 | 0 |
| 05/09/2024 | 15:43:47 | 18.69 | 0 |
| 05/09/2024 | 13:54:21 | 17.80 | 0 |
All quotes in EUR
