| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:54:49 PM | 19.73 | 0 |
| 2024-10-03 | 1:58:47 PM | 19.46 | 0 |
| 2024-10-03 | 11:53:48 AM | 19.50 | 0 |
| 2024-10-03 | 9:22:48 AM | 19.36 | 0 |
| 2024-10-02 | 9:45:17 PM | 19.62 | 0 |
| 2024-10-02 | 8:44:58 PM | 19.50 | 0 |
| 2024-10-02 | 7:45:09 PM | 19.48 | 0 |
| 2024-10-02 | 6:45:24 PM | 19.51 | 0 |
| 2024-10-02 | 5:51:19 PM | 19.51 | 0 |
| 2024-10-02 | 4:36:33 PM | 19.52 | 0 |
| 2024-10-02 | 2:38:42 PM | 18.74 | 0 |
| 2024-10-02 | 11:53:38 AM | 18.71 | 0 |