Soc. Generale Knock-Out VRTX/ DE000SW1WUW5 /
| 16/08/2024 11:42:57 | Chg. +0.350 | Volume | Bid21:15:56 | Demandez à21:15:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.910EUR | +1.11% | 0 Chiffrre d'affaires: 0.000 |
32.330Bid taille: 20,000 | 32.420Ask la taille: 20,000 | 31.910 | 31.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 11:42:57 | 31.910 | 0 |
| 15/08/2024 | 10:00:59 | 31.560 | 0 |
| 14/08/2024 | 10:12:24 | 31.470 | 0 |
| 13/08/2024 | 21:50:23 | 31.700 | 0 |
| 13/08/2024 | 21:18:41 | 31.610 | 0 |
| 13/08/2024 | 20:05:37 | 31.670 | 0 |
| 13/08/2024 | 18:56:11 | 31.620 | 0 |
| 13/08/2024 | 17:55:28 | 31.400 | 0 |
| 13/08/2024 | 16:40:57 | 31.180 | 0 |
| 13/08/2024 | 16:26:10 | 31.230 | 0 |
| 13/08/2024 | 15:40:40 | 31.300 | 0 |
| 13/08/2024 | 15:36:50 | 31.160 | 0 |
| 13/08/2024 | 14:26:51 | 31.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
