| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:56 AM | 34.600 | 0 |
| 2024-10-18 | 8:29:02 AM | 34.570 | 0 |
| 2024-10-17 | 9:36:08 PM | 34.670 | 0 |
| 2024-10-17 | 8:32:22 PM | 34.550 | 0 |
| 2024-10-17 | 7:17:03 PM | 34.770 | 0 |
| 2024-10-17 | 6:04:51 PM | 34.640 | 0 |
| 2024-10-17 | 4:58:42 PM | 34.260 | 0 |
| 2024-10-17 | 3:45:43 PM | 34.220 | 0 |
| 2024-10-17 | 3:25:32 PM | 33.650 | 0 |
| 2024-10-17 | 2:29:21 PM | 33.520 | 0 |
| 2024-10-17 | 1:16:25 PM | 33.520 | 0 |
| 2024-10-17 | 12:01:06 PM | 33.480 | 0 |
| 2024-10-17 | 10:54:41 AM | 33.490 | 0 |