Soc. Generale Knock-Out VRTX/ DE000SW1TBY7 /
| 30/07/2024 17:51:02 | Var. +0.15 | Volume | Denaro18:10:16 | Lettera18:10:16 | Max | Min |
|---|---|---|---|---|---|---|
| 14.55EUR | +1.04% | - Fatturato: - |
14.63Quantità in denaro: 15,000 | 14.68Quantità in lettera: 15,000 | 14.69 | 14.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:51:02 | 14.55 | 0 |
| 30/07/2024 | 16:49:58 | 14.69 | 0 |
| 30/07/2024 | 15:36:10 | 14.47 | 0 |
| 30/07/2024 | 13:51:52 | 14.42 | 0 |
| 30/07/2024 | 11:48:13 | 14.27 | 0 |
| 30/07/2024 | 08:44:10 | 14.27 | 0 |
| 29/07/2024 | 21:42:35 | 14.40 | 0 |
| 29/07/2024 | 20:42:14 | 14.17 | 0 |
| 29/07/2024 | 19:42:24 | 14.42 | 0 |
| 29/07/2024 | 18:42:17 | 14.59 | 0 |
| 29/07/2024 | 17:51:35 | 14.48 | 0 |
| 29/07/2024 | 16:52:40 | 14.31 | 0 |
| 29/07/2024 | 15:41:15 | 14.25 | 0 |
Tutte le quotazioni in EUR
