Soc. Generale Knock-Out VRTX/ DE000SW1TBY7 /
| 2024-07-30 3:36:10 PM | Chg. +0.07 | Volume | Bid3:44:10 PM | Ask3:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.47EUR | +0.49% | - Turnover: - |
14.67Bid Size: 15,000 | 14.72Ask Size: 15,000 | 14.47 | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:10 PM | 14.47 | 0 |
| 2024-07-30 | 1:51:52 PM | 14.42 | 0 |
| 2024-07-30 | 11:48:13 AM | 14.27 | 0 |
| 2024-07-30 | 8:44:10 AM | 14.27 | 0 |
| 2024-07-29 | 9:42:35 PM | 14.40 | 0 |
| 2024-07-29 | 8:42:14 PM | 14.17 | 0 |
| 2024-07-29 | 7:42:24 PM | 14.42 | 0 |
| 2024-07-29 | 6:42:17 PM | 14.59 | 0 |
| 2024-07-29 | 5:51:35 PM | 14.48 | 0 |
| 2024-07-29 | 4:52:40 PM | 14.31 | 0 |
| 2024-07-29 | 3:41:15 PM | 14.25 | 0 |
| 2024-07-29 | 1:52:06 PM | 14.29 | 0 |
| 2024-07-29 | 11:46:09 AM | 14.19 | 0 |
All quotes in EUR
