Soc. Generale Knock-Out VRTX/ DE000SW1TBZ4 /
| 09/10/2024 13:52:01 | Var. -0.37 | Volume | Denaro14:53:47 | Lettera14:53:47 | Max | Min |
|---|---|---|---|---|---|---|
| 8.58EUR | -4.13% | - Fatturato: - |
8.61Quantità in denaro: 500 | 9.14Quantità in lettera: 500 | 8.62 | 8.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 13:52:01 | 8.58 | 0 |
| 09/10/2024 | 11:48:36 | 8.62 | 0 |
| 09/10/2024 | 08:48:16 | 8.56 | 0 |
| 08/10/2024 | 21:39:33 | 8.95 | 0 |
| 08/10/2024 | 20:39:51 | 8.84 | 0 |
| 08/10/2024 | 19:41:31 | 8.69 | 0 |
| 08/10/2024 | 18:40:33 | 8.59 | 0 |
| 08/10/2024 | 17:46:46 | 8.51 | 0 |
| 08/10/2024 | 15:54:45 | 8.56 | 0 |
| 08/10/2024 | 13:56:55 | 7.87 | 0 |
| 08/10/2024 | 11:48:57 | 7.75 | 0 |
| 08/10/2024 | 08:44:32 | 7.75 | 0 |
| 07/10/2024 | 21:48:00 | 7.99 | 0 |
Tutte le quotazioni in EUR
