Soc. Generale Knock-Out VRTX/ DE000SW1TBZ4 /
| 2024-09-06 8:49:19 AM | Chg. -0.17 | Volume | Bid10:43:43 AM | Ask10:43:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.56EUR | -1.75% | - Turnover: - |
9.65Bid Size: 500 | 10.17Ask Size: 500 | 9.56 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:49:19 AM | 9.56 | 0 |
| 2024-09-05 | 9:46:18 PM | 9.73 | 0 |
| 2024-09-05 | 8:46:12 PM | 9.87 | 0 |
| 2024-09-05 | 7:46:23 PM | 9.79 | 0 |
| 2024-09-05 | 6:46:25 PM | 9.65 | 0 |
| 2024-09-05 | 5:54:01 PM | 9.63 | 0 |
| 2024-09-05 | 4:47:06 PM | 9.91 | 0 |
| 2024-09-05 | 2:54:48 PM | 10.42 | 0 |
| 2024-09-05 | 1:50:26 PM | 10.46 | 0 |
| 2024-09-05 | 11:47:13 AM | 10.50 | 0 |
| 2024-09-05 | 8:49:43 AM | 10.45 | 0 |
| 2024-09-04 | 9:44:33 PM | 10.93 | 0 |
| 2024-09-04 | 8:44:13 PM | 10.65 | 0 |
All quotes in EUR
