Soc. Generale Knock-Out VRTX/ DE000SW1TBZ4 /
| 03/09/2024 17:50:57 | Chg. -1.380 | Volume | Bid18:30:41 | Ask18:30:41 | High | Low |
|---|---|---|---|---|---|---|
| 10.890EUR | -11.25% | 0 Turnover: 0.000 |
10.770Bid Size: 20,000 | 10.840Ask Size: 20,000 | 12.640 | 10.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:50:57 | 10.890 | 0 |
| 03/09/2024 | 16:42:52 | 11.120 | 0 |
| 03/09/2024 | 15:56:18 | 11.270 | 0 |
| 03/09/2024 | 15:37:53 | 11.940 | 0 |
| 03/09/2024 | 14:25:23 | 12.130 | 0 |
| 03/09/2024 | 13:15:41 | 12.200 | 0 |
| 03/09/2024 | 12:06:02 | 12.190 | 0 |
| 03/09/2024 | 11:01:14 | 12.150 | 0 |
| 03/09/2024 | 09:55:34 | 12.160 | 0 |
| 03/09/2024 | 09:53:40 | 12.180 | 0 |
| 03/09/2024 | 08:47:08 | 12.640 | 0 |
| 02/09/2024 | 21:48:36 | 12.270 | 0 |
| 02/09/2024 | 21:21:31 | 12.270 | 0 |
All quotes in EUR
