| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:57 AM | 12.910 | 0 |
| 2024-11-08 | 9:53:01 AM | 12.870 | 0 |
| 2024-11-08 | 8:49:25 AM | 12.770 | 0 |
| 2024-11-07 | 9:36:39 PM | 12.950 | 0 |
| 2024-11-07 | 8:59:34 PM | 12.810 | 0 |
| 2024-11-07 | 7:46:40 PM | 12.580 | 0 |
| 2024-11-07 | 6:38:57 PM | 12.600 | 0 |
| 2024-11-07 | 5:38:32 PM | 11.990 | 0 |
| 2024-11-07 | 4:30:52 PM | 11.780 | 0 |
| 2024-11-07 | 3:18:41 PM | 12.090 | 0 |
| 2024-11-07 | 2:15:46 PM | 11.970 | 0 |
| 2024-11-07 | 1:18:38 PM | 11.990 | 0 |
| 2024-11-07 | 1:13:54 PM | 11.990 | 0 |