Soc. Generale Knock-Out VRTX/ DE000SW1TBX9 /
| 15/07/2024 21:45:27 | Chg. +0.250 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | +1.71% | 0 Turnover: 0.000 |
14.670Bid Size: 1,000 | 14.720Ask Size: 1,000 | 14.920 | 14.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:45:27 | 14.850 | 0 |
| 15/07/2024 | 21:06:08 | 14.920 | 0 |
| 15/07/2024 | 20:03:38 | 14.900 | 0 |
| 15/07/2024 | 19:00:54 | 14.860 | 0 |
| 15/07/2024 | 17:52:57 | 14.900 | 0 |
| 15/07/2024 | 16:46:50 | 14.750 | 0 |
| 15/07/2024 | 15:31:24 | 14.310 | 0 |
| 15/07/2024 | 14:28:13 | 14.470 | 0 |
| 15/07/2024 | 13:26:08 | 14.680 | 0 |
| 15/07/2024 | 13:11:34 | 14.720 | 0 |
| 15/07/2024 | 12:07:37 | 14.770 | 0 |
| 15/07/2024 | 11:01:29 | 14.760 | 0 |
| 15/07/2024 | 09:55:30 | 14.560 | 0 |
All quotes in EUR
