| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:28:00 AM | 14.500 | 0 |
| 2024-07-15 | 8:52:19 AM | 14.370 | 0 |
| 2024-07-12 | 9:37:08 PM | 14.600 | 0 |
| 2024-07-12 | 9:13:54 PM | 14.630 | 0 |
| 2024-07-12 | 7:58:54 PM | 14.820 | 0 |
| 2024-07-12 | 6:56:47 PM | 14.600 | 0 |
| 2024-07-12 | 5:48:59 PM | 14.970 | 0 |
| 2024-07-12 | 4:43:02 PM | 15.030 | 0 |
| 2024-07-12 | 3:27:31 PM | 15.120 | 0 |
| 2024-07-12 | 2:20:18 PM | 15.040 | 0 |
| 2024-07-12 | 1:19:21 PM | 15.030 | 0 |
| 2024-07-12 | 12:07:48 PM | 14.990 | 0 |
| 2024-07-12 | 11:05:24 AM | 15.080 | 0 |