Soc. Generale Knock-Out VRTX/ DE000SW1SDW9 /
| 30/07/2024 21:48:42 | Chg. +0.400 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 15.680EUR | +2.62% | 0 Turnover: 0.000 |
15.620Bid Size: 1,000 | 15.670Ask Size: 1,000 | 15.740 | 15.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:48:42 | 15.680 | 0 |
| 30/07/2024 | 20:52:40 | 15.390 | 0 |
| 30/07/2024 | 19:40:16 | 15.330 | 0 |
| 30/07/2024 | 18:33:53 | 15.530 | 0 |
| 30/07/2024 | 17:32:52 | 15.520 | 0 |
| 30/07/2024 | 16:30:09 | 15.740 | 0 |
| 30/07/2024 | 15:21:25 | 15.380 | 0 |
| 30/07/2024 | 14:18:53 | 15.290 | 0 |
| 30/07/2024 | 13:18:35 | 15.270 | 0 |
| 30/07/2024 | 12:03:12 | 15.160 | 0 |
| 30/07/2024 | 11:17:57 | 15.160 | 0 |
| 30/07/2024 | 11:01:28 | 15.150 | 0 |
| 30/07/2024 | 09:52:53 | 15.200 | 0 |
All quotes in EUR
