| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:27:03 AM | 13.270 | 0 |
| 2024-06-27 | 8:16:22 AM | 13.260 | 0 |
| 2024-06-26 | 9:36:26 PM | 13.370 | 0 |
| 2024-06-26 | 8:25:59 PM | 13.420 | 0 |
| 2024-06-26 | 7:14:24 PM | 13.450 | 0 |
| 2024-06-26 | 5:58:39 PM | 13.630 | 0 |
| 2024-06-26 | 4:44:15 PM | 13.410 | 0 |
| 2024-06-26 | 3:33:58 PM | 13.130 | 0 |
| 2024-06-26 | 3:28:43 PM | 13.100 | 0 |
| 2024-06-26 | 2:29:43 PM | 12.980 | 0 |
| 2024-06-26 | 1:26:39 PM | 12.990 | 0 |
| 2024-06-26 | 12:14:53 PM | 13.120 | 0 |
| 2024-06-26 | 11:18:55 AM | 13.130 | 0 |