| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:02:09 AM | 14.010 | 0 |
| 2024-09-02 | 9:58:34 AM | 13.940 | 0 |
| 2024-09-02 | 8:49:38 AM | 13.910 | 0 |
| 2024-08-30 | 9:35:22 PM | 14.620 | 0 |
| 2024-08-30 | 9:04:52 PM | 14.540 | 0 |
| 2024-08-30 | 7:59:20 PM | 14.310 | 0 |
| 2024-08-30 | 6:43:19 PM | 14.200 | 0 |
| 2024-08-30 | 5:28:57 PM | 14.200 | 0 |
| 2024-08-30 | 4:26:19 PM | 14.490 | 0 |
| 2024-08-30 | 3:11:01 PM | 13.770 | 0 |
| 2024-08-30 | 2:04:09 PM | 13.850 | 0 |
| 2024-08-30 | 12:55:04 PM | 13.860 | 0 |
| 2024-08-30 | 11:54:49 AM | 13.790 | 0 |