Soc. Generale Knock-Out VRTX/ DE000SV8MKQ5 /
| 09/10/2024 18:45:25 | Chg. +0.290 | Volume | Bid19:25:13 | Ask19:25:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +3.44% | 0 Turnover: 0.000 |
8.860Bid Size: 20,000 | 8.940Ask Size: 20,000 | 8.710 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:45:25 | 8.710 | 0 |
| 09/10/2024 | 17:37:48 | 8.610 | 0 |
| 09/10/2024 | 16:30:38 | 8.510 | 0 |
| 09/10/2024 | 16:27:27 | 8.520 | 0 |
| 09/10/2024 | 15:54:43 | 8.700 | 0 |
| 09/10/2024 | 15:28:09 | 8.120 | 0 |
| 09/10/2024 | 14:17:24 | 8.070 | 0 |
| 09/10/2024 | 13:16:10 | 8.020 | 0 |
| 09/10/2024 | 12:00:12 | 8.130 | 0 |
| 09/10/2024 | 10:53:44 | 7.900 | 0 |
| 09/10/2024 | 09:45:57 | 7.910 | 0 |
| 09/10/2024 | 09:17:33 | 7.990 | 0 |
| 09/10/2024 | 08:48:23 | 8.050 | 0 |
All quotes in EUR
