| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 21:51:27 | 8.420 | 0 |
| 08.10.2024 | 20:54:43 | 8.300 | 0 |
| 08.10.2024 | 19:46:32 | 8.180 | 0 |
| 08.10.2024 | 18:30:50 | 8.030 | 0 |
| 08.10.2024 | 17:27:51 | 8.050 | 0 |
| 08.10.2024 | 16:18:12 | 8.080 | 0 |
| 08.10.2024 | 15:12:03 | 7.050 | 0 |
| 08.10.2024 | 14:07:41 | 7.290 | 0 |
| 08.10.2024 | 13:05:49 | 7.290 | 0 |
| 08.10.2024 | 12:00:25 | 7.230 | 0 |
| 08.10.2024 | 11:00:04 | 7.150 | 0 |
| 08.10.2024 | 09:51:02 | 7.110 | 0 |
| 08.10.2024 | 09:34:45 | 7.140 | 0 |