Soc. Generale Knock-Out VRTX/ DE000SH03UU2 /
| 2024-07-30 8:41:47 AM | Chg. -0.03 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -0.59% | - Turnover: - |
5.02Bid Size: 2,000 | 5.09Ask Size: 2,000 | 5.02 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:41:47 AM | 5.02 | 0 |
| 2024-07-29 | 9:42:19 PM | 5.05 | 0 |
| 2024-07-29 | 8:42:00 PM | 5.01 | 0 |
| 2024-07-29 | 7:42:09 PM | 5.06 | 0 |
| 2024-07-29 | 6:42:03 PM | 5.09 | 0 |
| 2024-07-29 | 5:51:12 PM | 5.06 | 0 |
| 2024-07-29 | 4:52:05 PM | 5.03 | 0 |
| 2024-07-29 | 3:38:36 PM | 5.00 | 0 |
| 2024-07-29 | 1:51:35 PM | 5.03 | 0 |
| 2024-07-29 | 11:44:53 AM | 5.01 | 0 |
| 2024-07-29 | 8:42:50 AM | 4.98 | 0 |
| 2024-07-26 | 9:39:57 PM | 5.00 | 0 |
| 2024-07-26 | 8:39:57 PM | 4.99 | 0 |
All quotes in EUR
