Soc. Generale Knock-Out VRTX/ DE000SH0Z736 /
| 11.11.2024 20:45:18 | Diff. -1,21 | Volumen | Geld21:35:41 | Brief21:35:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,02EUR | -4,80% | - Umsatz: - |
23,98Geld Vol: 15.000 | 24,09Brief Vol: 15.000 | 25,54 | 24,02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 20:45:18 | 24,02 | 0 |
| 11.11.2024 | 19:45:14 | 24,32 | 0 |
| 11.11.2024 | 18:45:09 | 24,62 | 0 |
| 11.11.2024 | 17:49:15 | 24,87 | 0 |
| 11.11.2024 | 15:52:48 | 25,05 | 0 |
| 11.11.2024 | 14:35:27 | 25,54 | 0 |
| 11.11.2024 | 08:56:35 | 25,29 | 0 |
| 08.11.2024 | 21:36:55 | 25,23 | 0 |
| 08.11.2024 | 20:36:59 | 25,32 | 0 |
| 08.11.2024 | 19:36:56 | 25,32 | 0 |
| 08.11.2024 | 18:37:03 | 25,15 | 0 |
| 08.11.2024 | 16:53:57 | 24,89 | 0 |
| 08.11.2024 | 14:58:20 | 23,92 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
