Soc. Generale Knock-Out VRTX/ DE000SF7UWF8 /
| 09/10/2024 20:03:30 | Var. +0.590 | Volume | Denaro20:33:07 | Lettera20:33:07 | Max | Min |
|---|---|---|---|---|---|---|
| 27.370EUR | +2.20% | 0 Fatturato: 0.000 |
27.450Quantità in denaro: 20,000 | 27.530Quantità in lettera: 20,000 | 27.370 | 26.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 20:03:30 | 27.370 | 0 |
| 09/10/2024 | 18:53:35 | 27.200 | 0 |
| 09/10/2024 | 17:39:01 | 27.060 | 0 |
| 09/10/2024 | 16:30:35 | 26.950 | 0 |
| 09/10/2024 | 16:20:16 | 26.970 | 0 |
| 09/10/2024 | 16:04:59 | 27.000 | 0 |
| 09/10/2024 | 15:30:24 | 26.800 | 0 |
| 09/10/2024 | 14:28:46 | 26.490 | 0 |
| 09/10/2024 | 13:15:35 | 26.440 | 0 |
| 09/10/2024 | 12:07:44 | 26.500 | 0 |
| 09/10/2024 | 11:02:44 | 26.280 | 0 |
| 09/10/2024 | 09:58:44 | 26.300 | 0 |
| 09/10/2024 | 09:24:39 | 26.350 | 0 |
Tutte le quotazioni in EUR
