Soc. Generale Knock-Out VRTX/ DE000SF7UWF8 /
| 09/10/2024 20:03:30 | Chg. +0.590 | Volume | Bid20:39:45 | Demandez à20:39:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.370EUR | +2.20% | 0 Chiffrre d'affaires: 0.000 |
27.460Bid taille: 20,000 | 27.540Ask la taille: 20,000 | 27.370 | 26.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 20:03:30 | 27.370 | 0 |
| 09/10/2024 | 18:53:35 | 27.200 | 0 |
| 09/10/2024 | 17:39:01 | 27.060 | 0 |
| 09/10/2024 | 16:30:35 | 26.950 | 0 |
| 09/10/2024 | 16:20:16 | 26.970 | 0 |
| 09/10/2024 | 16:04:59 | 27.000 | 0 |
| 09/10/2024 | 15:30:24 | 26.800 | 0 |
| 09/10/2024 | 14:28:46 | 26.490 | 0 |
| 09/10/2024 | 13:15:35 | 26.440 | 0 |
| 09/10/2024 | 12:07:44 | 26.500 | 0 |
| 09/10/2024 | 11:02:44 | 26.280 | 0 |
| 09/10/2024 | 09:58:44 | 26.300 | 0 |
| 09/10/2024 | 09:24:39 | 26.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
