Soc. Generale Knock-Out VRTX/ DE000SF7UWF8 /
| 12/11/2024 16:10:58 | Chg. +0.020 | Volume | Bid16:31:08 | Ask16:31:08 | High | Low |
|---|---|---|---|---|---|---|
| 31.590EUR | +0.06% | 0 Turnover: 0.000 |
31.510Bid Size: 15,000 | 31.620Ask Size: 15,000 | 32.090 | 31.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:10:58 | 31.590 | 0 |
| 12/11/2024 | 15:47:27 | 31.760 | 0 |
| 12/11/2024 | 14:44:29 | 31.790 | 0 |
| 12/11/2024 | 13:43:40 | 31.720 | 0 |
| 12/11/2024 | 12:27:40 | 32.090 | 0 |
| 12/11/2024 | 11:15:37 | 31.720 | 0 |
| 12/11/2024 | 09:58:55 | 31.390 | 0 |
| 12/11/2024 | 09:31:06 | 31.300 | 0 |
| 12/11/2024 | 09:24:44 | 31.280 | 0 |
| 12/11/2024 | 09:23:30 | 31.340 | 0 |
| 12/11/2024 | 08:55:48 | 31.420 | 0 |
| 11/11/2024 | 21:35:16 | 31.570 | 0 |
| 11/11/2024 | 20:52:36 | 31.580 | 0 |
All quotes in EUR
