Soc. Generale Knock-Out VRSK/ DE000SW8MU45 /
| 7/29/2024 8:42:33 PM | Chg. +0.30 | Volume | Bid9:09:21 PM | Ask9:09:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.75EUR | +2.62% | - Turnover: - |
11.81Bid Size: 15,000 | 11.87Ask Size: 15,000 | 11.89 | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:42:33 PM | 11.75 | 0 |
| 7/29/2024 | 7:42:46 PM | 11.77 | 0 |
| 7/29/2024 | 6:42:40 PM | 11.89 | 0 |
| 7/29/2024 | 5:52:09 PM | 11.78 | 0 |
| 7/29/2024 | 4:53:16 PM | 11.75 | 0 |
| 7/29/2024 | 3:44:03 PM | 11.47 | 0 |
| 7/29/2024 | 1:52:47 PM | 11.42 | 0 |
| 7/29/2024 | 11:47:04 AM | 11.35 | 0 |
| 7/29/2024 | 8:52:37 AM | 11.27 | 0 |
| 7/26/2024 | 9:42:00 PM | 11.45 | 0 |
| 7/26/2024 | 8:41:48 PM | 11.44 | 0 |
| 7/26/2024 | 7:41:59 PM | 11.44 | 0 |
| 7/26/2024 | 6:41:49 PM | 11.30 | 0 |
All quotes in EUR
