| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:47:56 | 9,80 | 0 |
| 04.10.2024 | 19:48:13 | 9,81 | 0 |
| 04.10.2024 | 18:48:14 | 9,80 | 0 |
| 04.10.2024 | 17:56:51 | 9,76 | 0 |
| 04.10.2024 | 16:45:21 | 9,81 | 0 |
| 04.10.2024 | 14:44:32 | 10,30 | 0 |
| 04.10.2024 | 11:50:18 | 10,10 | 0 |
| 04.10.2024 | 08:53:49 | 9,96 | 0 |
| 03.10.2024 | 21:48:41 | 10,08 | 0 |
| 03.10.2024 | 20:48:38 | 10,11 | 0 |
| 03.10.2024 | 19:48:34 | 10,14 | 0 |
| 03.10.2024 | 18:49:07 | 10,22 | 0 |
| 03.10.2024 | 17:58:09 | 10,18 | 0 |