Soc. Generale Knock-Out VRSK/ DE000SU7SHK4 /
| 07/10/2024 09:57:12 | Chg. -0.090 | Volume | Bid11:02:27 | Ask11:02:27 | High | Low |
|---|---|---|---|---|---|---|
| 19.850EUR | -0.45% | 0 Turnover: 0.000 |
19.880Bid Size: 250 | 20.220Ask Size: 250 | 19.860 | 19.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 09:57:12 | 19.850 | 0 |
| 07/10/2024 | 09:21:23 | 19.860 | 0 |
| 07/10/2024 | 08:54:28 | 19.840 | 0 |
| 04/10/2024 | 21:36:28 | 19.940 | 0 |
| 04/10/2024 | 21:14:37 | 19.960 | 0 |
| 04/10/2024 | 20:14:33 | 20.060 | 0 |
| 04/10/2024 | 19:05:38 | 20.020 | 0 |
| 04/10/2024 | 17:54:39 | 20.050 | 0 |
| 04/10/2024 | 16:50:07 | 20.000 | 0 |
| 04/10/2024 | 15:42:54 | 19.660 | 0 |
| 04/10/2024 | 14:32:37 | 19.250 | 0 |
| 04/10/2024 | 13:21:30 | 19.210 | 0 |
| 04/10/2024 | 12:17:26 | 19.230 | 0 |
All quotes in EUR
